시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	92,500	500	0.54%	1,651	21,176
07/01 09:25	92,300	300	0.33%	1,222	19,525
07/01 09:20	92,500	500	0.54%	2,725	18,303
07/01 09:15	92,500	500	0.54%	4,310	15,578
07/01 09:10	92,500	500	0.54%	2,050	11,268
07/01 09:05	92,500	500	0.54%	1,956	9,218
07/01 09:00	92,700	700	0.76%	7,262	7,262