시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	4,215	15	-0.35%	19,793	243,362
07/01 09:25	4,220	13	-0.31%	35,458	223,569
07/01 09:20	4,225	10	0.00%	63,360	188,111
07/01 09:15	4,225	10	0.00%	40,297	124,751
07/01 09:10	4,230	5	0.00%	17,028	84,454
07/01 09:05	4,225	5	-0.12%	43,202	67,426
07/01 09:00	4,225	10	0.00%	24,224	24,224