시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:25	33,750	250	0.75%	328	6,261
07/01 09:20	33,700	200	0.60%	351	5,933
07/01 09:15	33,600	100	0.30%	1,003	5,582
07/01 09:10	33,600	100	0.30%	1,043	4,579
07/01 09:05	33,550	50	0.15%	147	3,536
07/01 09:00	33,900	400	1.19%	3,389	3,389