시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	10,790	290	2.76%	7,722	54,189
07/01 09:25	10,650	150	-1.39%	3,418	46,467
07/01 09:20	10,600	100	0.95%	1,003	43,049
07/01 09:15	10,600	100	-0.93%	2,680	42,046
07/01 09:10	10,750	250	2.38%	7,742	39,366
07/01 09:05	10,780	280	2.67%	10,222	31,624
07/01 09:00	10,840	340	3.24%	21,402	21,402