시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	8,410	110	1.33%	369	19,711
07/01 09:25	8,400	100	1.20%	4,692	19,342
07/01 09:20	8,390	90	1.08%	2,613	14,650
07/01 09:15	8,400	100	1.20%	3,810	12,037
07/01 09:10	8,420	120	1.45%	1,815	8,227
07/01 09:05	8,440	140	1.69%	1,607	6,412
07/01 09:00	8,420	120	1.45%	4,805	4,805