시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	20,835	15	0.07%	73,564	764,104
07/01 09:25	20,845	20	0.10%	37,629	690,540
07/01 09:20	20,850	25	0.12%	180,789	652,911
07/01 09:15	20,830	10	0.05%	139,727	472,122
07/01 09:10	20,825	13	0.00%	79,374	332,395
07/01 09:05	20,830	10	0.05%	152,331	253,021
07/01 09:00	20,840	15	0.07%	100,690	100,690