시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	27,450	550	2.04%	2,887	29,912
07/01 09:25	27,400	500	1.86%	5,183	27,025
07/01 09:20	27,400	500	1.86%	996	21,842
07/01 09:15	27,200	300	1.12%	3,942	20,846
07/01 09:10	27,300	400	1.49%	6,307	16,904
07/01 09:05	27,450	550	2.04%	2,922	10,597
07/01 09:00	27,650	750	2.79%	7,675	7,675