시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	9,130	40	-0.44%	2,887	10,473
07/01 09:25	9,180	30	0.33%	625	7,586
07/01 09:20	9,150	40	0.00%	2,903	6,961
07/01 09:15	9,200	50	0.55%	419	4,058
07/01 09:10	9,230	80	0.87%	667	3,639
07/01 09:05	9,200	50	0.55%	701	2,972
07/01 09:00	9,300	150	1.64%	2,271	2,271