시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	4,750	75	1.60%	100,069	852,358
07/01 09:25	4,740	65	1.39%	196,708	752,289
07/01 09:20	4,735	60	1.28%	82,888	555,581
07/01 09:15	4,735	60	1.28%	99,038	472,693
07/01 09:10	4,725	50	1.07%	157,991	373,655
07/01 09:05	4,735	60	1.28%	124,822	215,664
07/01 09:00	4,710	35	0.75%	90,842	90,842