시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	9,180	10	-0.11%	10,595	62,290
07/01 09:25	9,180	15	0.00%	15,922	51,695
07/01 09:20	9,180	10	0.11%	11,948	35,773
07/01 09:15	9,185	10	0.00%	10,826	23,825
07/01 09:10	9,190	15	0.16%	4,541	12,999
07/01 09:05	9,195	20	0.22%	3,213	8,458
07/01 09:00	9,200	25	0.27%	5,245	5,245