시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	6,820	30	-0.44%	293	5,310
07/01 09:25	6,830	30	-0.44%	837	5,017
07/01 09:20	6,830	20	-0.29%	237	4,180
07/01 09:15	6,830	60	0.00%	267	3,943
07/01 09:10	6,830	20	0.00%	133	3,676
07/01 09:05	6,830	20	-0.29%	281	3,543
07/01 09:00	6,900	70	-1.00%	3,262	3,262