시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	59,100	7,300	14.09%	63,885	608,782
07/01 09:25	58,900	7,100	13.71%	57,994	544,897
07/01 09:20	58,300	6,500	12.55%	51,558	486,903
07/01 09:15	58,300	6,500	12.55%	57,346	435,345
07/01 09:10	58,000	6,200	11.97%	75,534	377,999
07/01 09:05	57,600	5,800	11.20%	85,253	302,465
07/01 09:00	58,000	6,200	11.97%	217,212	217,212