시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	6,720	130	1.97%	36,537	750,756
07/01 09:25	6,740	150	2.28%	42,043	714,219
07/01 09:20	6,840	250	3.79%	101,637	672,176
07/01 09:15	6,980	390	5.92%	77,557	570,539
07/01 09:10	7,030	440	6.68%	120,206	492,982
07/01 09:05	6,920	330	5.01%	89,276	372,776
07/01 09:00	7,160	570	8.65%	283,500	283,500