시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	79,000	2,300	3.00%	36,921	998,980
07/01 09:25	79,000	2,300	3.00%	59,915	962,059
07/01 09:20	79,300	2,600	3.39%	74,509	902,144
07/01 09:15	79,300	2,600	3.39%	87,748	827,635
07/01 09:10	79,500	2,800	3.65%	162,722	739,887
07/01 09:05	79,300	2,600	3.39%	264,810	577,165
07/01 09:00	77,800	2,300	3.05%	312,355	312,355