시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	19,175	20	0.10%	84,574	981,478
07/01 09:25	19,185	15	0.08%	95,999	896,904
07/01 09:20	19,190	20	0.10%	189,283	800,905
07/01 09:15	19,170	15	0.00%	151,509	611,622
07/01 09:10	19,175	10	0.05%	176,309	460,113
07/01 09:05	19,175	10	0.00%	173,304	283,804
07/01 09:00	19,190	20	0.10%	110,500	110,500