시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	23,700	2,000	9.22%	10,906	64,764
07/01 09:25	23,350	1,650	7.60%	5,412	53,858
07/01 09:20	23,550	1,850	8.53%	20,519	48,446
07/01 09:15	23,300	1,600	7.37%	12,559	27,927
07/01 09:10	22,650	950	4.38%	5,712	15,368
07/01 09:05	22,400	700	3.23%	3,754	9,656
07/01 09:00	22,400	700	3.23%	5,902	5,902