시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:15	3,755	10	0.27%	1,151	6,962
07/01 09:10	3,765	15	0.40%	4,359	5,811
07/01 09:05	3,770	20	0.53%	1,056	1,452
07/01 09:00	3,760	10	0.27%	396	396