시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	11,620	40	-0.34%	6,418	41,449
07/01 09:25	11,620	30	-0.26%	1,547	35,031
07/01 09:20	11,620	40	-0.34%	3,529	33,484
07/01 09:15	11,620	45	-0.39%	11,703	29,955
07/01 09:10	11,620	40	-0.34%	4,102	18,252
07/01 09:05	11,625	35	-0.30%	4,829	14,150
07/01 09:00	11,630	40	-0.34%	9,321	9,321