시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	17,405	25	0.14%	1,074	7,732
07/01 09:25	17,410	30	0.17%	3,052	6,658
07/01 09:20	17,410	30	0.17%	806	3,606
07/01 09:15	17,400	20	0.12%	290	2,800
07/01 09:10	17,400	20	0.12%	1,802	2,510
07/01 09:05	17,405	25	0.14%	336	708
07/01 09:00	17,415	35	0.20%	372	372