시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	37,640	150	0.40%	33,841	294,566
07/01 09:25	37,640	150	0.40%	18,959	260,725
07/01 09:20	37,755	265	0.71%	36,584	241,766
07/01 09:15	37,800	310	0.83%	46,781	205,182
07/01 09:10	37,750	260	0.69%	26,631	158,401
07/01 09:05	37,760	270	0.72%	56,421	131,770
07/01 09:00	37,760	270	-0.71%	75,349	75,349