시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	18,990	260	-1.35%	791	18,374
07/01 09:25	19,000	250	-1.30%	1,480	17,583
07/01 09:20	19,010	250	-1.30%	2,241	16,103
07/01 09:15	19,000	320	-1.66%	1,628	13,862
07/01 09:10	18,960	320	-1.66%	3,225	12,234
07/01 09:05	19,010	300	-1.55%	3,287	9,009
07/01 09:00	19,170	370	-1.89%	5,722	5,722