시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	215,000	9,500	4.62%	1,449	53,513
07/01 09:25	215,000	9,500	4.62%	5,720	52,064
07/01 09:20	215,000	9,500	4.62%	4,334	46,344
07/01 09:15	214,000	8,500	4.14%	2,317	42,010
07/01 09:10	216,000	10,500	5.11%	12,836	39,693
07/01 09:05	216,000	10,500	5.11%	11,984	26,857
07/01 09:00	214,000	8,500	4.14%	14,873	14,873