시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:25	7,450	70	0.95%	649	12,569
07/01 09:20	7,460	80	1.08%	2,499	11,920
07/01 09:15	7,450	70	0.95%	2,984	9,421
07/01 09:10	7,470	90	1.22%	686	6,437
07/01 09:05	7,480	100	1.36%	1,886	5,751
07/01 09:00	7,520	140	1.90%	3,865	3,865