시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	38,750	150	-0.39%	1,002	8,816
07/01 09:25	38,800	50	0.13%	342	7,814
07/01 09:20	38,900	150	0.39%	1,060	7,472
07/01 09:15	38,950	200	0.52%	1,939	6,412
07/01 09:10	39,100	350	0.90%	1,937	4,473
07/01 09:05	39,150	400	1.03%	1,127	2,536
07/01 09:00	39,250	500	1.29%	1,409	1,409