시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	17,450	80	0.46%	194	4,868
07/01 09:25	17,470	100	0.58%	83	4,674
07/01 09:20	17,510	140	0.81%	86	4,591
07/01 09:15	17,520	150	0.86%	834	4,505
07/01 09:10	17,600	230	1.32%	659	3,671
07/01 09:05	17,560	190	1.09%	44	3,012
07/01 09:00	18,100	730	4.20%	2,968	2,968