시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	66,400	500	0.00%	12,493	146,612
07/01 09:25	66,100	500	-0.75%	10,831	134,119
07/01 09:20	65,900	1,100	-1.64%	17,860	123,288
07/01 09:15	66,000	1,200	-1.79%	39,168	105,428
07/01 09:10	66,500	400	0.00%	17,698	66,260
07/01 09:05	66,200	100	0.15%	17,752	48,562
07/01 09:00	67,300	1,200	1.82%	30,810	30,810