시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	24,350	200	0.83%	1,150	7,231
07/01 09:25	24,300	150	0.62%	819	6,081
07/01 09:20	24,300	150	0.62%	546	5,262
07/01 09:15	24,250	100	0.41%	1,333	4,716
07/01 09:10	24,250	100	0.41%	908	3,383
07/01 09:05	24,350	200	0.83%	1,193	2,475
07/01 09:00	24,400	250	1.04%	1,282	1,282