시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	12,800	140	1.11%	341	6,479
07/01 09:25	12,800	140	1.11%	1,325	6,138
07/01 09:20	12,780	120	0.95%	412	4,813
07/01 09:15	12,790	130	1.03%	196	4,401
07/01 09:10	12,880	220	1.74%	2,832	4,205
07/01 09:05	12,880	220	1.74%	500	1,373
07/01 09:00	12,880	220	0.00%	873	873