시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	6,420	140	2.23%	1,525	24,011
07/01 09:25	6,420	140	2.23%	1,573	22,486
07/01 09:20	6,440	160	2.55%	4,406	20,913
07/01 09:15	6,430	150	2.39%	3,046	16,507
07/01 09:10	6,420	140	2.23%	5,535	13,461
07/01 09:05	6,370	90	1.43%	4,689	7,926
07/01 09:00	6,350	70	1.11%	3,237	3,237