시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	14,850	75	0.51%	223	39,617
07/01 09:25	14,815	40	0.27%	1,735	39,394
07/01 09:20	14,840	65	0.44%	7,632	37,659
07/01 09:15	14,840	65	-0.44%	4,641	30,027
07/01 09:10	14,845	70	0.47%	4,624	25,386
07/01 09:05	14,860	85	0.58%	1,981	20,762
07/01 09:00	14,870	95	-0.63%	18,781	18,781