시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	3,105	20	0.65%	1,510	17,443
07/01 09:25	3,110	25	0.81%	697	15,933
07/01 09:20	3,115	30	0.97%	302	15,236
07/01 09:15	3,115	30	0.97%	1,191	14,934
07/01 09:10	3,125	40	1.30%	6,604	13,743
07/01 09:05	3,115	30	0.97%	6,643	7,139
07/01 09:00	3,115	30	0.00%	496	496