시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	37,680	245	-0.65%	7,800	79,316
07/01 09:25	37,790	295	-0.77%	21,186	71,516
07/01 09:20	37,910	115	0.30%	10,721	50,330
07/01 09:15	38,112	317	0.84%	7,862	39,609
07/01 09:10	37,960	165	0.44%	1,566	31,747
07/01 09:05	37,905	135	0.36%	13,648	30,181
07/01 09:00	38,060	265	0.00%	16,533	16,533