시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	10,850	140	1.31%	417	13,688
07/01 09:25	10,840	130	1.21%	957	13,271
07/01 09:20	10,800	90	0.84%	2,352	12,314
07/01 09:15	10,820	110	1.03%	3,012	9,962
07/01 09:10	10,870	160	1.49%	1,659	6,950
07/01 09:05	10,880	170	1.59%	3,075	5,291
07/01 09:00	10,870	160	1.49%	2,216	2,216