시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:20	1,021,825	55	0.01%	426	718
07/01 09:15	1,021,822	52	0.01%	20	292
07/01 09:10	1,021,820	50	0.00%	66	272
07/01 09:05	1,021,820	50	0.00%	33	206
07/01 09:00	1,021,822	52	0.01%	173	173