시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	11,440	50	-0.44%	1,168	26,723
07/01 09:25	11,440	50	-0.44%	1,938	25,555
07/01 09:20	11,435	40	-0.35%	2,642	23,617
07/01 09:15	11,435	40	-0.35%	2,783	20,975
07/01 09:10	11,435	43	-0.37%	5,505	18,192
07/01 09:05	11,440	50	-0.44%	9,496	12,687
07/01 09:00	11,460	40	-0.35%	3,191	3,191