시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	103,195	5	0.00%	2,574	42,067
07/01 09:25	103,195	5	0.00%	4,562	39,493
07/01 09:20	103,195	5	0.00%	7,025	34,931
07/01 09:15	103,192	2	0.00%	3,079	27,906
07/01 09:10	103,192	2	0.00%	12,207	24,827
07/01 09:05	103,192	2	0.00%	2,269	12,620
07/01 09:00	103,195	5	0.00%	10,351	10,351