시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	11,480	70	-0.61%	10,499	73,603
07/01 09:25	11,470	60	-0.52%	3,182	63,104
07/01 09:20	11,465	70	-0.61%	11,142	59,922
07/01 09:15	11,505	60	-0.52%	12,388	48,780
07/01 09:10	11,505	60	-0.52%	7,272	36,392
07/01 09:05	11,485	95	-0.82%	12,218	29,120
07/01 09:00	11,515	150	-1.29%	16,902	16,902