시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	10,620	220	2.12%	2,858	76,675
07/01 09:25	10,625	225	2.16%	7,478	73,817
07/01 09:20	10,625	225	2.16%	9,123	66,339
07/01 09:15	10,620	220	2.12%	6,409	57,216
07/01 09:10	10,625	225	2.16%	25,214	50,807
07/01 09:05	10,615	215	2.07%	12,863	25,593
07/01 09:00	10,635	235	2.26%	12,730	12,730