시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:20	1,198	14	-1.16%	10,286	213,777
07/01 09:15	1,199	15	-1.24%	101,692	203,491
07/01 09:10	1,200	14	-1.15%	40,504	101,799
07/01 09:05	1,202	12	-0.99%	10,824	61,295
07/01 09:00	1,203	12	-0.99%	50,471	50,471