시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	605,000	51,000	-7.77%	5,058	311,730
07/01 15:15	606,000	55,000	-8.32%	7,365	306,672
07/01 15:10	606,000	54,000	-8.18%	6,823	299,307
07/01 15:05	607,000	53,000	-8.03%	6,002	292,484
07/01 15:00	609,000	53,000	-8.01%	6,955	286,482
07/01 14:55	609,000	53,000	-8.01%	5,811	279,527
07/01 14:50	609,000	56,000	-8.42%	9,010	273,716
07/01 14:45	606,000	57,000	-8.60%	15,614	264,706
07/01 14:40	609,000	55,000	-8.28%	14,412	249,092
07/01 14:35	614,000	52,000	-7.81%	11,754	234,680