시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	9,905	55	0.56%	133	208,819
07/01 15:15	9,900	50	0.51%	1,789	208,686
07/01 15:10	9,910	60	0.61%	6,072	206,897
07/01 15:05	9,895	45	0.46%	515	200,825
07/01 15:00	9,905	55	0.56%	75	200,310
07/01 14:55	9,895	45	0.46%	2,437	200,235
07/01 14:50	9,930	80	0.81%	2,265	197,798
07/01 14:45	9,930	80	0.81%	15,466	195,533
07/01 14:40	9,900	50	0.51%	615	180,067
07/01 14:35	9,890	40	0.41%	519	179,452