시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	285,500	6,500	-2.23%	234,481	3,537,934
07/01 15:15	287,500	6,000	-2.04%	80,470	3,303,453
07/01 15:10	287,500	5,000	-1.71%	43,472	3,222,983
07/01 15:05	287,500	5,000	-1.71%	34,524	3,179,511
07/01 15:00	287,500	5,500	-1.88%	63,419	3,144,987
07/01 14:55	288,000	5,500	-1.87%	111,813	3,081,568
07/01 14:50	288,000	5,000	-1.71%	92,479	2,969,755
07/01 14:45	288,500	4,500	-1.54%	57,027	2,877,276
07/01 14:40	288,750	4,000	-1.37%	35,899	2,820,249
07/01 14:35	289,500	3,500	-1.19%	36,440	2,784,350