시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	493	6	1.23%	3,162	305,911
07/01 15:15	493	6	1.23%	29	302,749
07/01 15:10	492	5	1.03%	100	302,720
07/01 15:05	491	4	0.82%	9	302,620
07/01 15:00	491	4	0.82%	38	302,611
07/01 14:55	492	5	1.03%	502	302,573
07/01 14:50	493	6	1.23%	11,853	302,071
07/01 14:40	493	6	1.23%	139	290,218
07/01 14:35	493	6	1.23%	81	290,079
07/01 14:30	493	6	1.23%	133	289,998