시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:40	152,600	3,200	2.14%	2	3,559
07/01 11:35	152,900	3,500	2.34%	9	3,557
07/01 11:30	152,800	3,400	2.28%	6	3,548
07/01 11:25	153,000	3,600	2.41%	11	3,542
07/01 11:20	152,700	3,300	2.21%	28	3,531
07/01 11:15	152,900	3,500	2.34%	7	3,503
07/01 11:10	153,000	3,600	2.41%	22	3,496
07/01 11:05	153,500	4,100	2.74%	131	3,474
07/01 11:00	153,500	4,100	2.74%	123	3,343
07/01 10:55	153,800	4,400	2.95%	177	3,220