시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:00	490	3	0.62%	21	33,560
07/01 10:55	490	3	0.62%	37	33,539
07/01 10:50	490	3	0.62%	3,523	33,502
07/01 10:45	490	3	0.62%	150	29,979
07/01 10:40	490	3	0.62%	60	29,829
07/01 10:35	489	2	0.41%	351	29,769
07/01 10:30	488	1	0.21%	16	29,418
07/01 10:25	488	1	0.21%	3,618	29,402
07/01 10:20	488	1	0.21%	34	25,784
07/01 10:15	488	1	0.21%	295	25,750