시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:45	26,650	1,100	4.31%	117	23,673
07/01 11:40	26,700	1,150	4.50%	49	23,556
07/01 11:35	26,650	1,100	4.31%	91	23,507
07/01 11:30	26,700	1,150	4.50%	81	23,416
07/01 11:25	26,750	1,200	4.70%	252	23,335
07/01 11:20	26,750	1,200	4.70%	281	23,083
07/01 11:15	26,700	1,150	4.50%	129	22,802
07/01 11:10	26,700	1,150	4.50%	41	22,673
07/01 11:05	26,700	1,150	4.50%	131	22,632
07/01 11:00	26,600	1,050	4.11%	569	22,501