시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:05	6,720	10	-0.15%	531	18,104
07/01 12:00	6,710	20	-0.30%	109	17,573
07/01 11:55	6,710	20	-0.30%	61	17,464
07/01 11:50	6,700	20	-0.30%	19	17,403
07/01 11:45	6,710	20	-0.30%	378	17,384
07/01 11:40	6,710	20	-0.30%	1,037	17,006
07/01 11:35	6,690	30	-0.45%	1	15,969
07/01 11:30	6,700	30	-0.45%	282	15,968
07/01 11:20	6,700	20	-0.30%	243	15,686
07/01 11:15	6,710	20	-0.30%	190	15,443