시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:15	10,220	10	-0.10%	1,783	12,250
07/01 15:10	10,250	25	0.24%	966	10,467
07/01 15:05	10,275	50	0.49%	132	9,501
07/01 15:00	10,275	50	0.49%	116	9,369
07/01 14:45	10,260	35	0.34%	4	9,253
07/01 14:40	10,240	15	0.15%	45	9,249
07/01 14:35	10,250	25	0.24%	5	9,204
07/01 14:25	10,260	35	0.34%	6	9,199
07/01 14:20	10,255	30	0.29%	59	9,193
07/01 14:10	10,260	35	0.34%	332	9,134