시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:40	779	3	-0.38%	127	27,007
07/01 11:35	777	3	-0.38%	64	26,880
07/01 11:30	777	4	-0.51%	1,316	26,816
07/01 11:25	777	3	-0.38%	58	25,500
07/01 11:20	780	3	-0.38%	252	25,442
07/01 11:15	781	2	0.26%	603	25,190
07/01 11:10	783	3	0.00%	158	24,587
07/01 11:05	780	1	0.00%	505	24,429
07/01 11:00	780	0	0.00%	337	23,924
07/01 10:40	780	3	0.00%	498	23,587