시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:55	24,300	400	1.67%	2	8,727
07/01 11:45	24,300	400	1.67%	3	8,725
07/01 11:35	24,300	400	1.67%	1,000	8,722
07/01 11:30	24,350	450	1.88%	156	7,722
07/01 11:25	24,300	400	1.67%	102	7,566
07/01 11:20	24,300	400	1.67%	2	7,464
07/01 11:15	24,300	400	1.67%	2	7,462
07/01 11:10	24,300	400	1.67%	12	7,460
07/01 11:05	24,300	400	1.67%	1	7,448
07/01 11:00	24,350	450	1.88%	113	7,447